| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:08:21 PM | 2.830 | 0 |
| 2024-10-02 | 11:08:14 AM | 2.870 | 0 |
| 2024-10-02 | 10:41:57 AM | 2.880 | 0 |
| 2024-10-02 | 9:52:08 AM | 2.850 | 0 |
| 2024-10-01 | 9:42:09 PM | 2.820 | 0 |
| 2024-10-01 | 8:59:53 PM | 2.860 | 0 |
| 2024-10-01 | 7:58:42 PM | 2.850 | 0 |
| 2024-10-01 | 6:46:50 PM | 2.860 | 0 |
| 2024-10-01 | 5:36:14 PM | 2.830 | 0 |
| 2024-10-01 | 4:23:20 PM | 2.800 | 0 |
| 2024-10-01 | 3:52:29 PM | 2.860 | 0 |
| 2024-10-01 | 3:21:30 PM | 2.930 | 0 |
| 2024-10-01 | 2:16:39 PM | 2.990 | 0 |