| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:09 PM | 232.360 | 0 |
| 2024-09-06 | 9:05:26 PM | 232.800 | 0 |
| 2024-09-06 | 7:55:29 PM | 232.020 | 0 |
| 2024-09-06 | 6:44:57 PM | 232.210 | 0 |
| 2024-09-06 | 6:13:59 PM | 232.140 | 0 |
| 2024-09-06 | 5:35:34 PM | 233.920 | 0 |
| 2024-09-06 | 4:22:45 PM | 238.270 | 0 |
| 2024-09-06 | 4:02:14 PM | 238.530 | 0 |
| 2024-09-06 | 3:17:06 PM | 237.810 | 0 |
| 2024-09-06 | 3:02:38 PM | 238.480 | 0 |
| 2024-09-06 | 2:10:39 PM | 235.390 | 0 |
| 2024-09-06 | 1:08:58 PM | 236.890 | 0 |
| 2024-09-06 | 12:05:28 PM | 238.090 | 0 |