| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:54:04 AM | 235.420 | 0 |
| 7/9/2024 | 8:25:03 AM | 230.960 | 0 |
| 7/8/2024 | 9:47:33 PM | 231.190 | 0 |
| 7/8/2024 | 8:58:54 PM | 231.150 | 0 |
| 7/8/2024 | 7:55:23 PM | 230.670 | 0 |
| 7/8/2024 | 6:41:48 PM | 230.650 | 0 |
| 7/8/2024 | 5:32:20 PM | 230.830 | 0 |
| 7/8/2024 | 5:17:03 PM | 232.020 | 0 |
| 7/8/2024 | 4:23:49 PM | 231.660 | 0 |
| 7/8/2024 | 3:19:05 PM | 232.300 | 0 |
| 7/8/2024 | 2:17:19 PM | 231.650 | 0 |
| 7/8/2024 | 1:15:20 PM | 231.930 | 0 |
| 7/8/2024 | 12:16:39 PM | 232.920 | 0 |