| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:52 PM | 237.600 | 0 |
| 2024-10-11 | 9:01:26 PM | 238.820 | 0 |
| 2024-10-11 | 7:59:44 PM | 238.350 | 0 |
| 2024-10-11 | 6:50:38 PM | 237.860 | 0 |
| 2024-10-11 | 5:54:44 PM | 237.920 | 0 |
| 2024-10-11 | 5:47:39 PM | 237.980 | 0 |
| 2024-10-11 | 4:40:15 PM | 239.920 | 0 |
| 2024-10-11 | 3:42:29 PM | 239.690 | 0 |
| 2024-10-11 | 3:29:32 PM | 238.730 | 0 |
| 2024-10-11 | 2:16:01 PM | 236.700 | 0 |
| 2024-10-11 | 1:10:23 PM | 237.280 | 0 |
| 2024-10-11 | 12:10:20 PM | 235.410 | 0 |
| 2024-10-11 | 11:08:56 AM | 236.600 | 0 |