| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:23:41 PM | 256.490 | 0 |
| 2024-07-31 | 12:07:03 PM | 257.170 | 0 |
| 2024-07-31 | 11:06:54 AM | 258.310 | 0 |
| 2024-07-31 | 9:55:40 AM | 257.110 | 0 |
| 2024-07-31 | 8:44:59 AM | 251.130 | 0 |
| 2024-07-31 | 8:34:12 AM | 251.030 | 0 |
| 2024-07-30 | 9:49:28 PM | 249.680 | 0 |
| 2024-07-30 | 9:17:33 PM | 248.790 | 0 |
| 2024-07-30 | 8:01:50 PM | 249.840 | 0 |
| 2024-07-30 | 6:58:53 PM | 250.140 | 0 |
| 2024-07-30 | 5:50:32 PM | 250.690 | 0 |
| 2024-07-30 | 4:48:44 PM | 252.210 | 0 |
| 2024-07-30 | 3:45:31 PM | 253.580 | 0 |