| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:58:59 AM | 263.510 | 0 |
| 6/27/2024 | 9:57:42 AM | 261.670 | 0 |
| 6/27/2024 | 9:00:07 AM | 265.890 | 0 |
| 6/27/2024 | 8:14:09 AM | 265.460 | 0 |
| 6/27/2024 | 8:10:41 AM | 265.580 | 0 |
| 6/26/2024 | 9:35:44 PM | 267.040 | 0 |
| 6/26/2024 | 9:05:24 PM | 267.000 | 0 |
| 6/26/2024 | 8:01:46 PM | 266.920 | 0 |
| 6/26/2024 | 6:49:25 PM | 267.090 | 0 |
| 6/26/2024 | 5:44:47 PM | 268.140 | 0 |
| 6/26/2024 | 4:34:41 PM | 271.420 | 0 |
| 6/26/2024 | 3:28:49 PM | 268.710 | 0 |
| 6/26/2024 | 3:18:37 PM | 268.380 | 0 |