| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 13:26:59 | 13,920 | 0 |
| 09.10.2024 | 12:19:01 | 13,900 | 0 |
| 09.10.2024 | 11:04:27 | 13,880 | 0 |
| 09.10.2024 | 09:51:34 | 13,810 | 0 |
| 09.10.2024 | 09:19:18 | 13,800 | 0 |
| 09.10.2024 | 08:54:05 | 13,820 | 0 |
| 08.10.2024 | 21:36:16 | 13,800 | 0 |
| 08.10.2024 | 21:25:39 | 13,790 | 0 |
| 08.10.2024 | 20:22:14 | 13,760 | 0 |
| 08.10.2024 | 19:07:01 | 13,800 | 0 |
| 08.10.2024 | 17:55:45 | 13,780 | 0 |
| 08.10.2024 | 16:48:23 | 13,820 | 0 |
| 08.10.2024 | 15:42:37 | 13,760 | 0 |