| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:28:14 | 16.040 | 0 |
| 14/11/2024 | 14:58:47 | 15.950 | 0 |
| 14/11/2024 | 14:14:06 | 15.880 | 0 |
| 14/11/2024 | 13:06:31 | 15.950 | 0 |
| 14/11/2024 | 12:05:52 | 15.960 | 0 |
| 14/11/2024 | 11:00:10 | 15.900 | 0 |
| 14/11/2024 | 09:56:29 | 15.950 | 0 |
| 14/11/2024 | 08:56:17 | 15.910 | 0 |
| 14/11/2024 | 08:39:20 | 15.910 | 0 |
| 13/11/2024 | 21:48:49 | 15.780 | 0 |
| 13/11/2024 | 21:11:52 | 15.760 | 0 |
| 13/11/2024 | 20:03:16 | 15.750 | 0 |
| 13/11/2024 | 18:54:44 | 15.840 | 0 |