| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:45:13 AM | 12.700 | 0 |
| 2024-07-31 | 9:48:04 PM | 12.620 | 0 |
| 2024-07-31 | 9:19:13 PM | 12.600 | 0 |
| 2024-07-31 | 8:06:46 PM | 12.610 | 0 |
| 2024-07-31 | 6:55:22 PM | 12.490 | 0 |
| 2024-07-31 | 5:44:53 PM | 12.520 | 0 |
| 2024-07-31 | 4:36:06 PM | 12.540 | 0 |
| 2024-07-31 | 4:30:38 PM | 12.540 | 0 |
| 2024-07-31 | 3:19:30 PM | 12.490 | 0 |
| 2024-07-31 | 2:11:57 PM | 12.440 | 0 |
| 2024-07-31 | 1:07:46 PM | 12.330 | 0 |
| 2024-07-31 | 12:01:59 PM | 12.240 | 0 |
| 2024-07-31 | 10:55:38 AM | 12.180 | 0 |