| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:28:37 PM | 100.310 | 0 |
| 2024-07-22 | 8:25:20 PM | 100.320 | 0 |
| 2024-07-22 | 7:18:39 PM | 100.310 | 0 |
| 2024-07-22 | 6:04:11 PM | 100.300 | 0 |
| 2024-07-22 | 4:55:01 PM | 100.300 | 0 |
| 2024-07-22 | 4:33:55 PM | 100.290 | 0 |
| 2024-07-22 | 3:47:27 PM | 100.310 | 0 |
| 2024-07-22 | 2:34:40 PM | 100.240 | 0 |
| 2024-07-22 | 1:21:55 PM | 100.240 | 0 |
| 2024-07-22 | 12:06:55 PM | 100.240 | 0 |
| 2024-07-22 | 10:54:39 AM | 100.240 | 0 |
| 2024-07-22 | 9:48:15 AM | 100.240 | 0 |
| 2024-07-22 | 9:00:18 AM | 100.240 | 0 |