| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:39 AM | 100.240 | 0 |
| 2024-07-24 | 9:37:30 PM | 100.320 | 0 |
| 2024-07-24 | 9:04:14 PM | 100.320 | 0 |
| 2024-07-24 | 7:58:06 PM | 100.320 | 0 |
| 2024-07-24 | 6:54:29 PM | 100.320 | 0 |
| 2024-07-24 | 5:43:17 PM | 100.320 | 0 |
| 2024-07-24 | 4:42:51 PM | 100.330 | 0 |
| 2024-07-24 | 4:15:46 PM | 100.330 | 0 |
| 2024-07-24 | 3:32:19 PM | 100.320 | 0 |
| 2024-07-24 | 2:16:43 PM | 100.280 | 0 |
| 2024-07-24 | 1:13:11 PM | 100.280 | 0 |
| 2024-07-24 | 12:03:40 PM | 100.280 | 0 |
| 2024-07-24 | 11:02:02 AM | 100.270 | 0 |