| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:25 PM | 100.160 | 0 |
| 2024-09-09 | 4:24:03 PM | 100.160 | 0 |
| 2024-09-09 | 4:02:08 PM | 100.160 | 0 |
| 2024-09-09 | 3:19:59 PM | 100.110 | 0 |
| 2024-09-09 | 2:16:36 PM | 100.110 | 0 |
| 2024-09-09 | 1:07:05 PM | 100.110 | 0 |
| 2024-09-09 | 11:55:19 AM | 100.110 | 0 |
| 2024-09-09 | 11:27:39 AM | 100.110 | 0 |
| 2024-09-09 | 10:52:28 AM | 100.110 | 0 |
| 2024-09-09 | 9:48:54 AM | 100.110 | 0 |
| 2024-09-06 | 9:40:03 PM | 100.130 | 0 |
| 2024-09-06 | 8:34:32 PM | 100.130 | 0 |
| 2024-09-06 | 7:27:48 PM | 100.140 | 0 |