| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:21:08 | 3,780 | 0 |
| 02.07.2024 | 13:50:29 | 3,810 | 0 |
| 02.07.2024 | 13:20:57 | 3,760 | 0 |
| 02.07.2024 | 12:50:39 | 3,630 | 0 |
| 02.07.2024 | 12:21:04 | 3,630 | 0 |
| 02.07.2024 | 11:50:32 | 3,630 | 0 |
| 02.07.2024 | 11:20:56 | 3,540 | 0 |
| 02.07.2024 | 10:50:29 | 3,540 | 0 |
| 02.07.2024 | 10:20:53 | 3,530 | 0 |
| 02.07.2024 | 09:50:34 | 3,390 | 0 |
| 02.07.2024 | 09:20:49 | 3,370 | 0 |
| 02.07.2024 | 08:50:32 | 3,350 | 0 |
| 02.07.2024 | 08:20:43 | 3,280 | 0 |