| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:31 PM | 8.760 | 0 |
| 2024-11-08 | 3:20:25 PM | 8.940 | 0 |
| 2024-11-08 | 2:50:41 PM | 9.000 | 0 |
| 2024-11-08 | 2:21:05 PM | 8.950 | 0 |
| 2024-11-08 | 1:50:35 PM | 8.950 | 0 |
| 2024-11-08 | 1:21:05 PM | 9.020 | 0 |
| 2024-11-08 | 12:50:41 PM | 9.030 | 0 |
| 2024-11-08 | 12:20:59 PM | 9.010 | 0 |
| 2024-11-08 | 11:50:34 AM | 9.070 | 0 |
| 2024-11-08 | 11:21:03 AM | 8.730 | 0 |
| 2024-11-08 | 10:50:44 AM | 8.710 | 0 |
| 2024-11-08 | 10:21:03 AM | 8.660 | 0 |
| 2024-11-08 | 9:50:35 AM | 8.690 | 0 |