| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:21:02 PM | 15.230 | 0 |
| 2024-07-26 | 12:50:31 PM | 15.200 | 0 |
| 2024-07-26 | 12:21:08 PM | 15.210 | 0 |
| 2024-07-26 | 11:50:30 AM | 15.170 | 0 |
| 2024-07-26 | 11:21:04 AM | 15.130 | 0 |
| 2024-07-26 | 10:50:40 AM | 15.190 | 0 |
| 2024-07-26 | 10:20:46 AM | 15.300 | 0 |
| 2024-07-26 | 9:50:36 AM | 15.400 | 0 |
| 2024-07-26 | 9:20:51 AM | 15.510 | 0 |
| 2024-07-26 | 8:20:44 AM | 15.540 | 0 |
| 2024-07-25 | 9:50:28 PM | 15.500 | 0 |
| 2024-07-25 | 9:20:32 PM | 15.440 | 0 |
| 2024-07-25 | 8:50:26 PM | 15.390 | 0 |