| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:21 PM | 1.560 | 0 |
| 2024-10-15 | 8:20:41 PM | 1.560 | 0 |
| 2024-10-15 | 7:20:23 PM | 1.570 | 0 |
| 2024-10-15 | 6:20:54 PM | 1.570 | 0 |
| 2024-10-15 | 5:20:58 PM | 1.600 | 0 |
| 2024-10-15 | 4:21:00 PM | 1.620 | 0 |
| 2024-10-15 | 3:21:00 PM | 1.590 | 0 |
| 2024-10-15 | 2:20:54 PM | 1.550 | 0 |
| 2024-10-15 | 1:20:48 PM | 1.550 | 0 |
| 2024-10-15 | 12:20:51 PM | 1.550 | 0 |
| 2024-10-15 | 11:20:50 AM | 1.560 | 0 |
| 2024-10-15 | 10:20:41 AM | 1.570 | 0 |
| 2024-10-15 | 9:20:41 AM | 1.560 | 0 |