| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:39 AM | 1.360 | 0 |
| 2024-08-29 | 9:20:21 PM | 1.360 | 0 |
| 2024-08-29 | 8:20:38 PM | 1.360 | 0 |
| 2024-08-29 | 7:20:22 PM | 1.370 | 0 |
| 2024-08-29 | 6:20:53 PM | 1.380 | 0 |
| 2024-08-29 | 5:20:53 PM | 1.370 | 0 |
| 2024-08-29 | 4:21:03 PM | 1.360 | 0 |
| 2024-08-29 | 3:20:57 PM | 1.360 | 0 |
| 2024-08-29 | 2:20:47 PM | 1.350 | 0 |
| 2024-08-29 | 1:20:54 PM | 1.330 | 0 |
| 2024-08-29 | 12:20:49 PM | 1.350 | 0 |
| 2024-08-29 | 11:20:55 AM | 1.340 | 0 |
| 2024-08-29 | 10:20:40 AM | 1.330 | 0 |