| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:53 PM | 1.420 | 0 |
| 2024-07-09 | 5:20:53 PM | 1.450 | 0 |
| 2024-07-09 | 4:21:04 PM | 1.500 | 0 |
| 2024-07-09 | 3:20:58 PM | 1.500 | 0 |
| 2024-07-09 | 2:20:56 PM | 1.520 | 0 |
| 2024-07-09 | 1:20:52 PM | 1.510 | 0 |
| 2024-07-09 | 12:20:50 PM | 1.520 | 0 |
| 2024-07-09 | 11:20:50 AM | 1.490 | 0 |
| 2024-07-09 | 10:20:39 AM | 1.510 | 0 |
| 2024-07-09 | 9:20:38 AM | 1.530 | 0 |
| 2024-07-09 | 8:20:41 AM | 1.550 | 0 |
| 2024-07-08 | 9:20:23 PM | 1.550 | 0 |
| 2024-07-08 | 8:20:39 PM | 1.540 | 0 |