| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:17 | 15.400 | 0 |
| 10/10/2024 | 08:20:11 | 15.500 | 0 |
| 09/10/2024 | 21:40:10 | 15.470 | 0 |
| 09/10/2024 | 20:20:11 | 15.460 | 0 |
| 09/10/2024 | 19:20:10 | 15.460 | 0 |
| 09/10/2024 | 18:20:39 | 15.460 | 0 |
| 09/10/2024 | 17:20:24 | 15.480 | 0 |
| 09/10/2024 | 16:20:41 | 15.460 | 0 |
| 09/10/2024 | 15:20:33 | 15.460 | 0 |
| 09/10/2024 | 14:20:25 | 15.480 | 0 |
| 09/10/2024 | 13:20:19 | 15.450 | 0 |
| 09/10/2024 | 12:20:27 | 15.460 | 0 |
| 09/10/2024 | 11:20:26 | 15.460 | 0 |