| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:40:14 | 15.550 | 0 |
| 11.10.2024 | 20:20:17 | 15.550 | 0 |
| 11.10.2024 | 19:20:11 | 15.530 | 0 |
| 11.10.2024 | 18:20:36 | 15.520 | 0 |
| 11.10.2024 | 17:20:30 | 15.520 | 0 |
| 11.10.2024 | 16:20:36 | 15.540 | 0 |
| 11.10.2024 | 15:20:34 | 15.520 | 0 |
| 11.10.2024 | 14:20:21 | 15.530 | 0 |
| 11.10.2024 | 13:20:26 | 15.500 | 0 |
| 11.10.2024 | 12:20:21 | 15.540 | 0 |
| 11.10.2024 | 11:20:18 | 15.560 | 0 |
| 11.10.2024 | 10:20:10 | 15.600 | 0 |
| 11.10.2024 | 09:20:15 | 15.530 | 0 |