| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:23 AM | 15.310 | 0 |
| 2024-08-05 | 8:20:17 AM | 15.250 | 0 |
| 2024-08-02 | 9:40:17 PM | 15.340 | 0 |
| 2024-08-02 | 8:20:13 PM | 15.340 | 0 |
| 2024-08-02 | 7:20:11 PM | 15.300 | 0 |
| 2024-08-02 | 6:20:43 PM | 15.310 | 0 |
| 2024-08-02 | 5:20:44 PM | 15.390 | 0 |
| 2024-08-02 | 4:20:45 PM | 15.380 | 0 |
| 2024-08-02 | 3:20:43 PM | 15.400 | 0 |
| 2024-08-02 | 2:20:24 PM | 15.380 | 0 |
| 2024-08-02 | 1:20:20 PM | 15.360 | 0 |
| 2024-08-02 | 12:20:19 PM | 15.330 | 0 |
| 2024-08-02 | 11:20:22 AM | 15.340 | 0 |