| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:07:38 AM | 18.960 | 0 |
| 2024-09-24 | 9:52:10 AM | 18.950 | 0 |
| 2024-09-24 | 9:12:10 AM | 18.990 | 0 |
| 2024-09-23 | 5:15:09 PM | 18.880 | 0 |
| 2024-09-23 | 3:15:09 PM | 18.890 | 0 |
| 2024-09-23 | 1:15:09 PM | 18.860 | 0 |
| 2024-09-23 | 11:15:09 AM | 18.880 | 0 |
| 2024-09-23 | 9:52:10 AM | 18.900 | 0 |