| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:11:57 PM | 18.960 | 0 |
| 2024-09-25 | 3:15:10 PM | 18.970 | 0 |
| 2024-09-25 | 2:41:25 PM | 18.970 | 0 |
| 2024-09-25 | 1:15:09 PM | 18.960 | 0 |
| 2024-09-25 | 11:51:52 AM | 18.920 | 0 |
| 2024-09-25 | 11:15:10 AM | 18.920 | 0 |
| 2024-09-25 | 9:52:10 AM | 18.900 | 0 |
| 2024-09-25 | 9:12:09 AM | 18.890 | 0 |
| 2024-09-24 | 5:15:11 PM | 18.860 | 0 |
| 2024-09-24 | 3:15:09 PM | 18.860 | 0 |
| 2024-09-24 | 1:15:10 PM | 18.850 | 0 |
| 2024-09-24 | 11:42:55 AM | 18.900 | 0 |
| 2024-09-24 | 11:15:08 AM | 18.920 | 0 |