| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:08 PM | 19.210 | 0 |
| 2024-09-27 | 3:15:09 PM | 19.200 | 0 |
| 2024-09-27 | 1:15:10 PM | 19.180 | 0 |
| 2024-09-27 | 11:15:09 AM | 19.160 | 0 |
| 2024-09-27 | 9:52:08 AM | 19.130 | 0 |
| 2024-09-27 | 9:12:09 AM | 19.130 | 0 |
| 2024-09-26 | 5:15:09 PM | 19.030 | 0 |
| 2024-09-26 | 3:15:12 PM | 19.050 | 0 |
| 2024-09-26 | 1:15:11 PM | 19.040 | 0 |
| 2024-09-26 | 11:15:10 AM | 18.910 | 0 |
| 2024-09-26 | 9:52:09 AM | 18.950 | 0 |
| 2024-09-26 | 9:12:10 AM | 18.970 | 0 |
| 2024-09-25 | 5:15:11 PM | 18.960 | 0 |