| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:54:25 PM | 3.370 | 0 |
| 2024-08-06 | 2:01:06 PM | 3.480 | 0 |
| 2024-08-06 | 1:03:55 PM | 3.520 | 0 |
| 2024-08-06 | 12:10:21 PM | 3.510 | 0 |
| 2024-08-06 | 11:22:50 AM | 3.540 | 0 |
| 2024-08-06 | 10:24:09 AM | 3.600 | 0 |
| 2024-08-06 | 9:46:12 AM | 3.630 | 0 |
| 2024-08-06 | 9:25:55 AM | 3.570 | 0 |
| 2024-08-05 | 7:32:35 PM | 3.350 | 0 |
| 2024-08-05 | 7:09:40 PM | 3.310 | 0 |
| 2024-08-05 | 6:19:49 PM | 3.510 | 0 |