| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:19 PM | 12.830 | 0 |
| 2024-07-26 | 4:21:01 PM | 12.840 | 0 |
| 2024-07-26 | 4:00:50 PM | 12.960 | 0 |
| 2024-07-26 | 3:50:30 PM | 12.820 | 0 |
| 2024-07-26 | 3:35:37 PM | 12.830 | 0 |
| 2024-07-26 | 3:20:50 PM | 12.810 | 0 |
| 2024-07-26 | 3:00:25 PM | 12.810 | 0 |
| 2024-07-26 | 2:50:44 PM | 12.850 | 0 |
| 2024-07-26 | 2:35:40 PM | 12.830 | 0 |
| 2024-07-26 | 2:20:26 PM | 12.830 | 0 |
| 2024-07-26 | 2:00:39 PM | 12.830 | 0 |
| 2024-07-26 | 1:50:50 PM | 12.830 | 0 |
| 2024-07-26 | 1:35:26 PM | 12.840 | 0 |