| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 16:35:34 | 13.410 | 0 |
| 05/07/2024 | 16:21:08 | 13.370 | 0 |
| 05/07/2024 | 16:00:57 | 13.260 | 0 |
| 05/07/2024 | 15:50:56 | 13.210 | 0 |
| 05/07/2024 | 15:35:37 | 13.210 | 0 |
| 05/07/2024 | 15:20:51 | 13.200 | 0 |
| 05/07/2024 | 15:00:25 | 13.180 | 0 |
| 05/07/2024 | 14:50:30 | 13.200 | 0 |
| 05/07/2024 | 14:35:33 | 13.180 | 0 |
| 05/07/2024 | 14:20:21 | 13.180 | 0 |
| 05/07/2024 | 14:00:43 | 13.190 | 0 |
| 05/07/2024 | 13:50:41 | 13.190 | 0 |
| 05/07/2024 | 13:35:26 | 13.170 | 0 |