| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:31 PM | 13.510 | 0 |
| 2024-08-14 | 8:35:31 PM | 13.520 | 0 |
| 2024-08-14 | 8:00:45 PM | 13.510 | 0 |
| 2024-08-14 | 7:35:27 PM | 13.570 | 0 |
| 2024-08-14 | 7:00:37 PM | 13.530 | 0 |
| 2024-08-14 | 6:35:28 PM | 13.570 | 0 |
| 2024-08-14 | 6:00:42 PM | 13.570 | 0 |
| 2024-08-14 | 5:50:36 PM | 13.600 | 0 |
| 2024-08-14 | 5:42:27 PM | 13.570 | 0 |
| 2024-08-14 | 5:21:03 PM | 13.570 | 0 |
| 2024-08-14 | 5:00:52 PM | 13.570 | 0 |
| 2024-08-14 | 4:50:43 PM | 13.550 | 0 |
| 2024-08-14 | 4:36:01 PM | 13.510 | 0 |