| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 16:35:44 | 8.610 | 0 |
| 24/06/2024 | 16:20:52 | 8.570 | 0 |
| 24/06/2024 | 16:00:41 | 8.670 | 0 |
| 24/06/2024 | 15:50:37 | 8.650 | 0 |
| 24/06/2024 | 15:35:26 | 8.730 | 0 |
| 24/06/2024 | 15:20:44 | 8.760 | 0 |
| 24/06/2024 | 15:00:41 | 8.770 | 0 |
| 24/06/2024 | 14:50:55 | 8.770 | 0 |
| 24/06/2024 | 14:35:27 | 8.770 | 0 |
| 24/06/2024 | 14:20:39 | 8.770 | 0 |
| 24/06/2024 | 14:00:48 | 8.800 | 0 |
| 24/06/2024 | 13:50:30 | 8.800 | 0 |
| 24/06/2024 | 13:35:24 | 8.800 | 0 |