| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:50 PM | 2.640 | 0 |
| 2024-10-08 | 9:04:28 PM | 2.640 | 0 |
| 2024-10-08 | 8:34:47 PM | 2.640 | 0 |
| 2024-10-08 | 8:04:48 PM | 2.640 | 0 |
| 2024-10-08 | 7:34:53 PM | 2.650 | 0 |
| 2024-10-08 | 7:04:28 PM | 2.650 | 0 |
| 2024-10-08 | 6:35:25 PM | 2.650 | 0 |
| 2024-10-08 | 6:04:35 PM | 2.660 | 0 |
| 2024-10-08 | 5:04:58 PM | 2.660 | 0 |
| 2024-10-08 | 4:34:57 PM | 2.680 | 0 |
| 2024-10-08 | 4:04:33 PM | 2.650 | 0 |
| 2024-10-08 | 3:35:21 PM | 2.650 | 0 |
| 2024-10-08 | 3:04:31 PM | 2.610 | 0 |