| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:57 PM | 2.610 | 0 |
| 2024-10-08 | 2:04:43 PM | 2.580 | 0 |
| 2024-10-08 | 1:35:21 PM | 2.590 | 0 |
| 2024-10-08 | 1:08:35 PM | 2.580 | 0 |
| 2024-10-08 | 12:35:12 PM | 2.590 | 0 |
| 2024-10-08 | 12:04:24 PM | 2.600 | 0 |
| 2024-10-08 | 11:35:14 AM | 2.600 | 0 |
| 2024-10-08 | 11:04:55 AM | 2.620 | 0 |
| 2024-10-08 | 10:35:07 AM | 2.630 | 0 |
| 2024-10-08 | 10:05:01 AM | 2.630 | 0 |
| 2024-10-08 | 9:35:06 AM | 2.630 | 0 |
| 2024-10-08 | 9:04:47 AM | 2.570 | 0 |
| 2024-10-08 | 8:34:42 AM | 2.580 | 0 |