| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:36 PM | 2.830 | 0 |
| 2024-07-31 | 8:35:16 PM | 2.830 | 0 |
| 2024-07-31 | 8:04:56 PM | 2.870 | 0 |
| 2024-07-31 | 7:34:54 PM | 2.880 | 0 |
| 2024-07-31 | 7:04:36 PM | 2.850 | 0 |
| 2024-07-31 | 6:35:18 PM | 2.850 | 0 |
| 2024-07-31 | 6:04:33 PM | 2.880 | 0 |
| 2024-07-31 | 5:04:34 PM | 2.910 | 0 |
| 2024-07-31 | 4:35:13 PM | 2.930 | 0 |
| 2024-07-31 | 4:05:03 PM | 2.940 | 0 |
| 2024-07-31 | 3:35:16 PM | 2.920 | 0 |
| 2024-07-31 | 3:04:47 PM | 2.940 | 0 |
| 2024-07-31 | 2:35:26 PM | 2.910 | 0 |