| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:12 PM | 2.520 | 0 |
| 2024-08-13 | 2:04:38 PM | 2.550 | 0 |
| 2024-08-13 | 1:35:10 PM | 2.540 | 0 |
| 2024-08-13 | 1:08:47 PM | 2.540 | 0 |
| 2024-08-13 | 12:35:03 PM | 2.570 | 0 |
| 2024-08-13 | 12:04:42 PM | 2.570 | 0 |
| 2024-08-13 | 11:35:05 AM | 2.570 | 0 |
| 2024-08-13 | 11:04:32 AM | 2.570 | 0 |
| 2024-08-13 | 10:35:06 AM | 2.570 | 0 |
| 2024-08-13 | 10:04:45 AM | 2.580 | 0 |
| 2024-08-13 | 9:35:26 AM | 2.580 | 0 |
| 2024-08-13 | 9:04:26 AM | 2.600 | 0 |
| 2024-08-13 | 8:34:52 AM | 2.500 | 0 |