| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 14:35:15 | 1,780 | 0 |
| 14.10.2024 | 14:04:52 | 1,810 | 0 |
| 14.10.2024 | 13:34:51 | 1,760 | 0 |
| 14.10.2024 | 13:08:57 | 1,770 | 0 |
| 14.10.2024 | 12:35:15 | 1,780 | 0 |
| 14.10.2024 | 12:04:37 | 1,740 | 0 |
| 14.10.2024 | 11:35:17 | 1,800 | 0 |
| 14.10.2024 | 11:04:49 | 1,810 | 0 |
| 14.10.2024 | 10:35:24 | 1,810 | 0 |
| 14.10.2024 | 10:04:36 | 1,840 | 0 |
| 14.10.2024 | 09:34:57 | 1,840 | 0 |
| 14.10.2024 | 09:05:04 | 1,900 | 0 |
| 14.10.2024 | 08:34:48 | 1,810 | 0 |