| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:57 PM | 1.960 | 0 |
| 2024-10-18 | 9:05:02 PM | 1.960 | 0 |
| 2024-10-18 | 8:34:55 PM | 1.960 | 0 |
| 2024-10-18 | 8:04:31 PM | 1.960 | 0 |
| 2024-10-18 | 7:34:51 PM | 1.970 | 0 |
| 2024-10-18 | 7:04:29 PM | 1.970 | 0 |
| 2024-10-18 | 6:35:03 PM | 1.970 | 0 |
| 2024-10-18 | 6:04:28 PM | 1.960 | 0 |
| 2024-10-18 | 5:04:54 PM | 2.030 | 0 |
| 2024-10-18 | 4:35:19 PM | 2.030 | 0 |
| 2024-10-18 | 4:04:45 PM | 2.070 | 0 |
| 2024-10-18 | 3:35:23 PM | 2.040 | 0 |
| 2024-10-18 | 3:05:00 PM | 2.040 | 0 |