| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:03 PM | 2.570 | 0 |
| 2024-08-14 | 6:04:42 PM | 2.630 | 0 |
| 2024-08-14 | 5:04:53 PM | 2.600 | 0 |
| 2024-08-14 | 4:34:58 PM | 2.600 | 0 |
| 2024-08-14 | 4:04:28 PM | 2.580 | 0 |
| 2024-08-14 | 3:35:08 PM | 2.600 | 0 |
| 2024-08-14 | 3:04:49 PM | 2.600 | 0 |
| 2024-08-14 | 2:35:03 PM | 2.600 | 0 |
| 2024-08-14 | 2:05:00 PM | 2.600 | 0 |
| 2024-08-14 | 1:34:48 PM | 2.600 | 0 |
| 2024-08-14 | 1:09:02 PM | 2.600 | 0 |
| 2024-08-14 | 12:35:03 PM | 2.600 | 0 |
| 2024-08-14 | 12:04:41 PM | 2.600 | 0 |