| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:04:26 PM | 2.390 | 0 |
| 2024-09-18 | 6:34:56 PM | 2.390 | 0 |
| 2024-09-18 | 6:04:30 PM | 2.390 | 0 |
| 2024-09-18 | 5:04:35 PM | 2.460 | 0 |
| 2024-09-18 | 4:35:26 PM | 2.460 | 0 |
| 2024-09-18 | 4:04:55 PM | 2.460 | 0 |
| 2024-09-18 | 3:34:58 PM | 2.430 | 0 |
| 2024-09-18 | 3:04:44 PM | 2.430 | 0 |
| 2024-09-18 | 2:35:01 PM | 2.430 | 0 |
| 2024-09-18 | 2:04:34 PM | 2.420 | 0 |
| 2024-09-18 | 1:34:57 PM | 2.420 | 0 |
| 2024-09-18 | 1:08:54 PM | 2.420 | 0 |
| 2024-09-18 | 12:35:11 PM | 2.420 | 0 |