| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:14 AM | 2.600 | 0 |
| 2024-08-15 | 11:04:51 AM | 2.600 | 0 |
| 2024-08-15 | 10:35:10 AM | 2.600 | 0 |
| 2024-08-15 | 10:04:53 AM | 2.600 | 0 |
| 2024-08-15 | 9:34:59 AM | 2.600 | 0 |
| 2024-08-15 | 9:04:45 AM | 2.600 | 0 |
| 2024-08-15 | 8:34:53 AM | 2.570 | 0 |
| 2024-08-14 | 9:35:02 PM | 2.560 | 0 |
| 2024-08-14 | 9:04:59 PM | 2.560 | 0 |
| 2024-08-14 | 8:35:04 PM | 2.560 | 0 |
| 2024-08-14 | 8:04:39 PM | 2.560 | 0 |
| 2024-08-14 | 7:34:40 PM | 2.570 | 0 |
| 2024-08-14 | 7:04:51 PM | 2.570 | 0 |