| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:04:47 PM | 1.630 | 0 |
| 2024-09-17 | 5:04:49 PM | 1.680 | 0 |
| 2024-09-17 | 4:35:15 PM | 1.680 | 0 |
| 2024-09-17 | 4:04:54 PM | 1.700 | 0 |
| 2024-09-17 | 3:35:32 PM | 1.700 | 0 |
| 2024-09-17 | 3:04:51 PM | 1.700 | 0 |
| 2024-09-17 | 2:35:05 PM | 1.700 | 0 |
| 2024-09-17 | 2:04:52 PM | 1.680 | 0 |
| 2024-09-17 | 1:35:19 PM | 1.680 | 0 |
| 2024-09-17 | 1:08:47 PM | 1.680 | 0 |
| 2024-09-17 | 12:35:00 PM | 1.700 | 0 |
| 2024-09-17 | 12:04:39 PM | 1.700 | 0 |
| 2024-09-17 | 11:35:16 AM | 1.700 | 0 |