| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:27 PM | 1.740 | 0 |
| 2024-08-15 | 8:34:53 PM | 1.740 | 0 |
| 2024-08-15 | 8:04:34 PM | 1.740 | 0 |
| 2024-08-15 | 7:34:54 PM | 1.750 | 0 |
| 2024-08-15 | 7:04:32 PM | 1.750 | 0 |
| 2024-08-15 | 6:35:11 PM | 1.750 | 0 |
| 2024-08-15 | 6:04:40 PM | 1.750 | 0 |
| 2024-08-15 | 5:04:27 PM | 1.780 | 0 |
| 2024-08-15 | 4:35:12 PM | 1.780 | 0 |
| 2024-08-15 | 4:04:37 PM | 1.780 | 0 |
| 2024-08-15 | 3:34:56 PM | 1.770 | 0 |
| 2024-08-15 | 3:04:38 PM | 1.770 | 0 |
| 2024-08-15 | 2:34:52 PM | 1.770 | 0 |