| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:05:05 PM | 1.420 | 0 |
| 2024-10-16 | 1:34:56 PM | 1.420 | 0 |
| 2024-10-16 | 1:08:33 PM | 1.420 | 0 |
| 2024-10-16 | 12:35:13 PM | 1.420 | 0 |
| 2024-10-16 | 12:05:02 PM | 1.420 | 0 |
| 2024-10-16 | 11:35:20 AM | 1.440 | 0 |
| 2024-10-16 | 11:04:58 AM | 1.330 | 0 |
| 2024-10-16 | 10:35:04 AM | 1.330 | 0 |
| 2024-10-16 | 10:04:23 AM | 1.330 | 0 |
| 2024-10-16 | 9:35:05 AM | 1.330 | 0 |
| 2024-10-16 | 9:04:50 AM | 1.310 | 0 |
| 2024-10-16 | 8:34:43 AM | 1.300 | 0 |
| 2024-10-15 | 9:35:18 PM | 1.300 | 0 |