| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:04:48 | 1.850 | 0 |
| 12/08/2024 | 14:35:24 | 1.850 | 0 |
| 12/08/2024 | 14:04:38 | 1.910 | 0 |
| 12/08/2024 | 13:35:23 | 1.910 | 0 |
| 12/08/2024 | 13:09:00 | 1.910 | 0 |
| 12/08/2024 | 12:34:51 | 1.910 | 0 |
| 12/08/2024 | 12:04:34 | 1.910 | 0 |
| 12/08/2024 | 11:35:04 | 1.910 | 0 |
| 12/08/2024 | 11:04:58 | 1.910 | 0 |
| 12/08/2024 | 10:35:15 | 1.910 | 0 |
| 12/08/2024 | 10:04:57 | 1.910 | 0 |
| 12/08/2024 | 09:34:55 | 1.910 | 0 |
| 12/08/2024 | 09:04:47 | 1.910 | 0 |