| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:58 PM | 1.170 | 0 |
| 2024-07-12 | 8:04:27 PM | 1.170 | 0 |
| 2024-07-12 | 7:34:32 PM | 1.170 | 0 |
| 2024-07-12 | 7:04:39 PM | 1.170 | 0 |
| 2024-07-12 | 6:34:51 PM | 1.180 | 0 |
| 2024-07-12 | 6:04:20 PM | 1.180 | 0 |
| 2024-07-12 | 5:04:26 PM | 1.180 | 0 |
| 2024-07-12 | 4:35:01 PM | 1.180 | 0 |
| 2024-07-12 | 4:04:34 PM | 1.200 | 0 |
| 2024-07-12 | 3:34:55 PM | 1.200 | 0 |
| 2024-07-12 | 3:04:42 PM | 1.200 | 0 |
| 2024-07-12 | 2:34:46 PM | 1.190 | 0 |
| 2024-07-12 | 2:04:32 PM | 1.190 | 0 |