| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:04:34 PM | 1.370 | 0 |
| 2024-08-15 | 4:34:46 PM | 1.370 | 0 |
| 2024-08-15 | 4:04:27 PM | 1.370 | 0 |
| 2024-08-15 | 3:34:42 PM | 1.370 | 0 |
| 2024-08-15 | 3:04:33 PM | 1.380 | 0 |
| 2024-08-15 | 2:34:37 PM | 1.420 | 0 |
| 2024-08-15 | 2:04:32 PM | 1.440 | 0 |
| 2024-08-15 | 1:34:34 PM | 1.440 | 0 |
| 2024-08-15 | 1:08:35 PM | 1.450 | 0 |
| 2024-08-15 | 12:34:48 PM | 1.460 | 0 |
| 2024-08-15 | 12:04:41 PM | 1.440 | 0 |
| 2024-08-15 | 11:34:49 AM | 1.440 | 0 |
| 2024-08-15 | 11:04:36 AM | 1.440 | 0 |