| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:19 PM | 1.160 | 0 |
| 2024-07-15 | 8:34:46 PM | 1.160 | 0 |
| 2024-07-15 | 8:04:24 PM | 1.160 | 0 |
| 2024-07-15 | 7:34:27 PM | 1.160 | 0 |
| 2024-07-15 | 7:04:39 PM | 1.170 | 0 |
| 2024-07-15 | 6:34:51 PM | 1.160 | 0 |
| 2024-07-15 | 6:04:18 PM | 1.170 | 0 |
| 2024-07-15 | 5:04:36 PM | 1.180 | 0 |
| 2024-07-15 | 4:34:47 PM | 1.190 | 0 |
| 2024-07-15 | 4:04:34 PM | 1.190 | 0 |
| 2024-07-15 | 3:34:54 PM | 1.180 | 0 |
| 2024-07-15 | 3:04:43 PM | 1.180 | 0 |
| 2024-07-15 | 2:34:57 PM | 1.180 | 0 |