| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:48 PM | 2.1300 | 0 |
| 2024-10-15 | 3:37:40 PM | 2.1000 | 0 |
| 2024-10-15 | 1:36:29 PM | 2.1200 | 0 |
| 2024-10-15 | 11:36:40 AM | 2.1200 | 0 |
| 2024-10-15 | 9:36:16 AM | 2.1200 | 0 |
| 2024-10-15 | 8:01:48 AM | 2.1100 | 0 |
| 2024-10-14 | 9:35:18 PM | 2.0800 | 0 |
| 2024-10-14 | 7:37:34 PM | 2.0400 | 0 |
| 2024-10-14 | 5:37:25 PM | 2.0400 | 0 |
| 2024-10-14 | 3:37:00 PM | 1.9700 | 0 |
| 2024-10-14 | 1:37:14 PM | 1.8900 | 0 |
| 2024-10-14 | 11:36:00 AM | 1.8900 | 0 |
| 2024-10-14 | 9:37:07 AM | 1.8800 | 0 |