| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:35:18 | 1,2800 | 0 |
| 10.09.2024 | 19:36:23 | 1,2400 | 0 |
| 10.09.2024 | 17:36:07 | 1,2400 | 0 |
| 10.09.2024 | 15:36:23 | 1,2900 | 0 |
| 10.09.2024 | 13:36:36 | 1,3600 | 0 |
| 10.09.2024 | 11:35:53 | 1,3600 | 0 |
| 10.09.2024 | 09:35:16 | 1,3600 | 0 |
| 10.09.2024 | 08:02:26 | 1,3000 | 0 |
| 09.09.2024 | 21:35:57 | 1,3400 | 0 |
| 09.09.2024 | 19:36:37 | 1,3600 | 0 |
| 09.09.2024 | 17:37:07 | 1,3200 | 0 |
| 09.09.2024 | 15:36:53 | 1,2900 | 0 |
| 09.09.2024 | 13:37:14 | 1,2500 | 0 |