| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:39:56 PM | 9.26 | 0 |
| 2024-09-11 | 4:41:51 PM | 9.18 | 0 |
| 2024-09-11 | 3:46:34 PM | 9.50 | 0 |
| 2024-09-11 | 2:42:48 PM | 9.93 | 0 |
| 2024-09-11 | 1:41:53 PM | 10.13 | 0 |
| 2024-09-11 | 11:38:15 AM | 10.08 | 0 |
| 2024-09-11 | 8:29:07 AM | 10.08 | 0 |
| 2024-09-10 | 9:38:10 PM | 10.07 | 0 |
| 2024-09-10 | 8:38:09 PM | 10.27 | 0 |
| 2024-09-10 | 7:37:59 PM | 10.18 | 0 |
| 2024-09-10 | 6:37:59 PM | 9.93 | 0 |
| 2024-09-10 | 5:39:44 PM | 10.33 | 0 |
| 2024-09-10 | 4:41:56 PM | 10.44 | 0 |