| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:38:42 PM | 9.33 | 0 |
| 2024-09-12 | 6:38:52 PM | 8.87 | 0 |
| 2024-09-12 | 5:41:44 PM | 8.76 | 0 |
| 2024-09-12 | 4:42:07 PM | 8.65 | 0 |
| 2024-09-12 | 3:46:38 PM | 9.10 | 0 |
| 2024-09-12 | 2:43:05 PM | 9.73 | 0 |
| 2024-09-12 | 1:42:05 PM | 9.74 | 0 |
| 2024-09-12 | 11:38:26 AM | 9.74 | 0 |
| 2024-09-12 | 8:28:18 AM | 9.88 | 0 |
| 2024-09-11 | 9:38:37 PM | 9.35 | 0 |
| 2024-09-11 | 8:38:44 PM | 9.51 | 0 |
| 2024-09-11 | 7:38:50 PM | 9.31 | 0 |
| 2024-09-11 | 6:38:32 PM | 9.19 | 0 |