| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:38:40 AM | 7.66 | 0 |
| 2024-10-16 | 8:29:00 AM | 7.76 | 0 |
| 2024-10-15 | 9:38:50 PM | 7.88 | 0 |
| 2024-10-15 | 8:39:04 PM | 8.06 | 0 |
| 2024-10-15 | 7:39:08 PM | 8.21 | 0 |
| 2024-10-15 | 6:38:56 PM | 8.27 | 0 |
| 2024-10-15 | 5:41:44 PM | 8.32 | 0 |
| 2024-10-15 | 4:46:10 PM | 8.56 | 0 |
| 2024-10-15 | 3:46:35 PM | 8.31 | 0 |
| 2024-10-15 | 2:43:47 PM | 8.07 | 0 |
| 2024-10-15 | 1:42:55 PM | 8.08 | 0 |
| 2024-10-15 | 11:38:32 AM | 8.10 | 0 |
| 2024-10-15 | 8:26:56 AM | 8.25 | 0 |