| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:45:57 AM | 8.480 | - |
| 2024-10-16 | 10:38:59 AM | 8.480 | - |
| 2024-10-16 | 10:37:21 AM | 8.480 | - |
| 2024-10-16 | 10:37:16 AM | 8.490 | - |
| 2024-10-16 | 10:37:05 AM | 8.480 | - |
| 2024-10-16 | 10:37:00 AM | 8.490 | - |
| 2024-10-16 | 10:35:59 AM | 8.480 | - |
| 2024-10-16 | 10:33:39 AM | 8.470 | - |
| 2024-10-16 | 10:33:34 AM | 8.460 | - |
| 2024-10-16 | 10:33:08 AM | 8.450 | - |
| 2024-10-16 | 10:30:42 AM | 8.460 | - |
| 2024-10-16 | 10:30:37 AM | 8.450 | - |
| 2024-10-16 | 10:30:32 AM | 8.460 | - |