| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:06:27 PM | 5.770 | 0 |
| 2024-10-08 | 11:10:11 AM | 5.790 | 0 |
| 2024-10-08 | 10:16:22 AM | 5.770 | 0 |
| 2024-10-08 | 9:46:17 AM | 5.800 | 0 |
| 2024-10-08 | 9:28:58 AM | 5.790 | 0 |
| 2024-10-07 | 7:37:25 PM | 5.860 | 0 |
| 2024-10-07 | 7:18:28 PM | 5.860 | 0 |
| 2024-10-07 | 6:29:37 PM | 5.870 | 0 |
| 2024-10-07 | 4:37:18 PM | 5.740 | 0 |
| 2024-10-07 | 4:34:37 PM | 5.750 | 0 |
| 2024-10-07 | 3:59:08 PM | 5.730 | 0 |
| 2024-10-07 | 3:28:33 PM | 5.680 | 0 |
| 2024-10-07 | 2:50:19 PM | 5.690 | 0 |